2018-04-13
1.5432
1.5432
1.19%
2018-04-04
1.5250
1.5250
0.20%
2018-03-30
1.5219
1.5219
-4.16%
2018-03-23
1.5879
1.5879
1.01%
2018-03-16
1.5720
1.5720
0.63%
2018-03-09
1.5622
1.5622
1.30%
2018-03-02
1.5422
1.5422
-1.61%
2018-02-23
1.5674
1.5674
2.94%
2018-02-09
1.5226
1.5226
-4.60%
2018-02-02
1.5960
1.5960
0.80%
2018-01-26
1.5834
1.5834
-0.53%
2018-01-19
1.5918
1.5918
0.57%
2018-01-05
1.5828
1.5828
0.19%
2017-12-29
1.5798
1.5798
-0.43%
2017-12-22
1.5867
1.5867
1.90%
2017-12-15
1.5571
1.5571
-0.04%
2017-12-08
1.5578
1.5578
-0.75%
2017-12-01
1.5696
1.5696
-2.90%
2017-11-24
1.6165
1.6165
1.10%
2017-11-17
1.5989
1.5989
1.07%
2017-11-10
1.5820
1.5820
3.52%
2017-11-03
1.5282
1.5282
-0.73%
2017-10-27
1.5395
1.5395
0.77%
2017-10-20
1.5277
1.5277
0.17%
2017-10-13
1.5251
1.5251
4.02%
2017-09-29
1.4661
1.4661
-1.00%
2017-09-22
1.4809
1.4809
1.98%
2017-09-15
1.4522
1.4522
0.83%
2017-09-08
1.4402
1.4402
1.49%
2017-09-01
1.4190
1.4190
0.95%
2017-08-25
1.4056
1.4056
1.97%
2017-08-18
1.3784
1.3784
3.47%
2017-08-11
1.3322
1.3322
-2.60%
2017-08-04
1.3677
1.3677
-1.37%
2017-07-28
1.3867
1.3867
0.09%
2017-07-21
1.3854
1.3854
-0.40%
2017-07-14
1.3910
1.3910
3.67%
2017-07-07
1.3417
1.3417
-0.97%
2017-06-30
1.3548
1.3548
3.67%
2017-06-23
1.3069
1.3069
5.04%
2017-06-16
1.2442
1.2442
-1.76%
2017-06-09
1.2665
1.2665
4.02%
2017-06-02
1.2176
1.2176
1.32%
2017-05-26
1.2017
1.2017
0.08%
2017-05-19
1.2007
1.2007
1.62%
2017-05-12
1.1816
1.1816
0.01%
2017-05-05
1.1815
1.1815
-0.76%
2017-04-28
1.1906
1.1906
-0.23%
2017-04-21
1.1933
1.1933
1.19%
2017-04-14
1.1793
1.1793
-0.54%
2017-04-07
1.1857
1.1857
0.29%
2017-03-31
1.1823
1.1823
-0.43%
2017-03-24
1.1874
1.1874
2.92%
2017-03-17
1.1537
1.1537
0.44%
2017-03-10
1.1486
1.1486
3.76%
2017-03-03
1.1070
1.1070
0.02%
2017-02-28
1.1068
1.1068
-0.79%
2017-02-24
1.1156
1.1156
1.29%
2017-02-17
1.1014
1.1014
1.45%
2017-02-10
1.0857
1.0857
2.33%
2017-02-03
1.0610
1.0610
1.65%
2017-01-26
1.0438
1.0438
0.31%
2017-01-20
1.0406
1.0406
1.77%
2017-01-13
1.0225
1.0225
3.39%
2017-01-06
0.9890
0.9890
1.22%
2016-12-30
0.9771
0.9771
2.85%
2016-12-23
0.9500
0.9500
-0.86%
2016-12-22
0.9582
0.9582
-0.95%
2016-12-16
0.9674
0.9674
-5.31%
2016-12-09
1.0217
1.0217
2.99%
2016-12-02
0.9920
0.9920
-1.88%
2016-11-30
1.0110
1.0110
-1.71%
2016-11-25
1.0286
1.0286
0.87%
2016-11-24
1.0197
1.0197
3.33%
2016-11-18
0.9868
0.9868
1.73%
2016-11-16
0.9700
0.9700
-2.46%
2016-11-11
0.9945
0.9945
-1.96%
2016-11-10
1.0144
1.0144
2.74%
2016-11-04
0.9873
0.9873
-2.11%
2016-10-21
1.0086
1.0086
1.51%
2016-10-18
0.9936
0.9936
1.58%
2016-10-14
0.9781
0.9781
0.42%
2016-10-11
0.9740
0.9740
2.15%
2016-09-30
0.9535
0.9535
0.37%
2016-09-26
0.9500
0.9500
-1.47%
2016-09-23
0.9642
0.9642
0.78%
2016-09-19
0.9567
0.9567
0.36%
2016-09-09
0.9533
0.9533
1.43%
2016-09-02
0.9399
0.9399
1.51%
2016-08-31
0.9259
0.9259
1.49%
2016-08-26
0.9123
0.9123
0.80%
2016-08-25
0.9051
0.9051
0.27%
2016-08-24
0.9027
0.9027
-0.11%
2016-08-19
0.9037
0.9037
-0.30%
2016-08-16
0.9064
0.9064
0.60%
2016-08-12
0.9010
0.9010
1.76%
2016-08-05
0.8854
0.8854
0.98%
2016-07-29
0.8768
0.8768
1.50%
2016-07-25
0.8638
0.8638
0.38%
2016-07-22
0.8605
0.8605
3.56%
2016-07-08
0.8309
0.8309
2.38%
2016-07-01
0.8116
0.8116
1.67%
2016-06-24
0.7983
0.7983
-0.22%
2016-06-17
0.8001
0.8001
-0.89%
2016-06-08
0.8073
0.8073
0.22%
2016-06-03
0.8055
0.8055
0.79%
2016-05-31
0.7992
0.7992
2.02%
2016-05-27
0.7834
0.7834
0.75%
2016-05-25
0.7776
0.7776
0.39%
2016-05-24
0.7746
0.7746
-0.17%
2016-05-20
0.7759
0.7759
0.73%
2016-05-13
0.7703
0.7703
0.76%
2016-05-06
0.7645
0.7645
-1.37%
2016-04-29
0.7751
0.7751
-0.01%
2016-04-25
0.7752
0.7752
-0.35%
2016-04-22
0.7779
0.7779
-1.08%
2016-04-15
0.7864
0.7864
1.27%
2016-04-08
0.7765
0.7765
-0.59%
2016-04-01
0.7811
0.7811
0.26%
2016-03-25
0.7791
0.7791
-0.04%
2016-03-18
0.7794
0.7794
2.40%
2016-03-11
0.7611
0.7611
-1.70%
2016-03-04
0.7743
0.7743
2.84%
2016-02-26
0.7529
0.7529
0.63%
2016-02-25
0.7482
0.7482
-1.34%
2016-02-19
0.7584
0.7584
0.57%
2016-02-05
0.7541
0.7541
--
2016-01-29
0.7541
0.7541
0.27%
2016-01-25
0.7521
0.7521
-2.26%
2016-01-22
0.7695
0.7695
-0.81%
2016-01-15
0.7758
0.7758
-6.23%
2016-01-08
0.8273
0.8273
-12.16%
2015-12-31
0.9418
0.9418
-1.14%
2015-12-28
0.9527
0.9527
--
2015-12-25
0.9527
0.9527
-1.12%
2015-12-18
0.9635
0.9635
4.77%
2015-12-11
0.9196
0.9196
-1.66%
2015-12-04
0.9351
0.9351
4.11%
2015-11-30
0.8982
0.8982
0.67%
2015-11-27
0.8922
0.8922
-5.31%
2015-11-25
0.9422
0.9422
0.48%
2015-11-20
0.9377
0.9377
0.03%
2015-11-13
0.9374
0.9374
-1.87%
2015-11-09
0.9553
0.9553
1.52%
2015-11-06
0.9410
0.9410
2.06%
2015-11-05
0.9220
0.9220
3.98%
2015-10-30
0.8867
0.8867
-0.66%
2015-10-27
0.8926
0.8926
--
2015-10-26
0.8926
0.8926
0.53%
2015-10-23
0.8879
0.8879
0.58%
2015-10-16
0.8828
0.8828
1.10%
2015-10-09
0.8732
0.8732
0.59%
2015-09-30
0.8681
0.8681
-0.29%
2015-09-25
0.8706
0.8706
-4.84%
2015-09-18
0.9149
0.9149
-1.70%
2015-09-11
0.9307
0.9307
-0.01%
2015-09-02
0.9308
0.9308
-0.20%
2015-08-28
0.9327
0.9327
2.06%
2015-08-21
0.9139
0.9139
-1.57%
2015-08-14
0.9285
0.9285
-1.87%
2015-08-07
0.9462
0.9462
-1.65%
2015-07-31
0.9621
0.9621
--
2015-07-24
0.9621
0.9621
0.43%
2015-07-17
0.9580
0.9580
-1.71%
2015-07-13
0.9747
0.9747
-2.59%
2015-07-10
1.0006
1.0006
-1.30%
2015-07-03
1.0138
1.0138
-3.45%
2015-06-30
1.0500
1.0500
3.61%
2015-06-26
1.0134
1.0134
5.17%
2015-06-19
0.9636
0.9636
-1.52%
2015-06-12
0.9785
0.9785
-0.31%
2015-06-05
0.9815
0.9815
0.27%
2015-05-29
0.9789
0.9789
-1.54%
2015-05-22
0.9942
0.9942
2.26%
2015-05-20
0.9722
0.9722
0.26%
2015-05-15
0.9697
0.9697
-2.40%
2015-05-08
0.9935
0.9935
-0.79%
2015-04-30
1.0014
1.0014
0.19%
2015-04-24
0.9995
0.9995
-0.03%
2015-04-17
0.9998
0.9998
-0.02%
2015-04-10
1.0000
1.0000
--