2018-04-18
2.4890
2.4890
-1.66%
2018-04-17
2.5310
2.5310
-2.01%
2018-04-16
2.5830
2.5830
1.02%
2018-04-13
2.5570
2.5570
-2.07%
2018-04-12
2.6110
2.6110
3.41%
2018-04-11
2.5250
2.5250
-1.41%
2018-04-10
2.5610
2.5610
1.35%
2018-04-09
2.5270
2.5270
-0.98%
2018-04-06
2.5520
2.5520
--
2018-04-05
2.5520
2.5520
--
2018-04-04
2.5520
2.5520
0.20%
2018-04-03
2.5470
2.5470
-0.78%
2018-04-02
2.5670
2.5670
0.08%
2018-03-30
2.5650
2.5650
5.38%
2018-03-29
2.4340
2.4340
-1.78%
2018-03-28
2.4780
2.4780
-2.25%
2018-03-27
2.5350
2.5350
0.24%
2018-03-26
2.5290
2.5290
3.69%
2018-03-23
2.4390
2.4390
0.49%
2018-03-22
2.4270
2.4270
-2.41%
2018-03-21
2.4870
2.4870
1.02%
2018-03-20
2.4620
2.4620
0.57%
2018-03-19
2.4480
2.4480
8.46%
2018-03-16
2.2570
2.2570
-2.08%
2018-03-15
2.3050
2.3050
0.57%
2018-03-14
2.2920
2.2920
1.10%
2018-03-13
2.2670
2.2670
-1.22%
2018-03-12
2.2950
2.2950
0.53%
2018-03-09
2.2830
2.2830
0.97%
2018-03-08
2.2610
2.2610
0.98%
2018-03-07
2.2390
2.2390
-1.06%
2018-03-06
2.2630
2.2630
3.38%
2018-03-05
2.1890
2.1890
3.11%
2018-03-02
2.1230
2.1230
-0.79%
2018-03-01
2.1400
2.1400
0.90%
2018-02-28
2.1210
2.1210
3.01%
2018-02-27
2.0590
2.0590
-1.53%
2018-02-26
2.0910
2.0910
1.31%
2018-02-23
2.0640
2.0640
-0.24%
2018-02-22
2.0690
2.0690
1.22%
2018-02-21
2.0440
2.0440
--
2018-02-20
2.0440
2.0440
--
2018-02-19
2.0440
2.0440
--
2018-02-14
2.0440
2.0440
2.87%
2018-02-13
1.9870
1.9870
0.97%
2018-02-12
1.9680
1.9680
4.68%
2018-02-09
1.8800
1.8800
-4.67%
2018-02-08
1.9720
1.9720
3.95%
2018-02-07
1.8970
1.8970
0.26%
2018-02-06
1.8920
1.8920
-5.96%
2018-02-05
2.0120
2.0120
1.31%
2018-02-02
1.9860
1.9860
0.91%
2018-02-01
1.9680
1.9680
-1.01%
2018-01-31
1.9880
1.9880
-2.21%
2018-01-30
2.0330
2.0330
2.26%
2018-01-29
1.9880
1.9880
-2.50%
2018-01-26
2.0390
2.0390
7.03%
2018-01-08
1.9050
1.9050
6.90%
2018-01-03
1.7820
1.7820
-0.45%
2017-12-28
1.7900
1.7900
-0.89%
2017-12-27
1.8060
1.8060
-3.06%
2017-12-25
1.8630
1.8630
4.19%
2017-12-22
1.7880
1.7880
-0.17%
2017-12-19
1.7910
1.7910
0.06%
2017-12-18
1.7900
1.7900
-0.56%
2017-12-14
1.8000
1.8000
0.67%
2017-12-12
1.7880
1.7880
0.79%
2017-12-11
1.7740
1.7740
2.19%
2017-12-08
1.7360
1.7360
5.21%
2017-12-01
1.6500
1.6500
0.49%
2017-11-24
1.6420
1.6420
-0.97%
2017-11-23
1.6580
1.6580
-3.60%
2017-11-21
1.7200
1.7200
-1.71%
2017-11-20
1.7500
1.7500
2.76%
2017-11-09
1.7030
1.7030
0.29%
2017-11-06
1.6980
1.6980
0.95%
2017-11-01
1.6820
1.6820
-1.06%
2017-10-31
1.7000
1.7000
1.67%
2017-10-27
1.6720
1.6720
-0.30%
2017-10-24
1.6770
1.6770
-0.12%
2017-10-23
1.6790
1.6790
2.88%
2017-10-20
1.6320
1.6320
-0.79%
2017-10-19
1.6450
1.6450
0.37%
2017-10-18
1.6390
1.6390
1.05%
2017-10-17
1.6220
1.6220
1.12%
2017-10-16
1.6040
1.6040
-0.93%
2017-10-13
1.6190
1.6190
0.68%
2017-10-12
1.6080
1.6080
0.25%
2017-10-11
1.6040
1.6040
-1.72%
2017-10-10
1.6320
1.6320
2.90%
2017-10-09
1.5860
1.5860
1.60%
2017-10-06
1.5610
1.5610
--
2017-10-05
1.5610
1.5610
--
2017-10-04
1.5610
1.5610
--
2017-10-03
1.5610
1.5610
--
2017-10-02
1.5610
1.5610
--
2017-09-29
1.5610
1.5610
0.26%
2017-09-28
1.5570
1.5570
1.57%
2017-09-27
1.5330
1.5330
0.07%
2017-09-26
1.5320
1.5320
-0.26%
2017-09-25
1.5360
1.5360
-0.97%
2017-09-22
1.5510
1.5510
-0.39%
2017-09-20
1.5570
1.5570
0.06%
2017-09-19
1.5560
1.5560
-0.51%
2017-09-18
1.5640
1.5640
2.02%
2017-09-15
1.5330
1.5330
0.33%
2017-09-14
1.5280
1.5280
-1.04%
2017-09-13
1.5440
1.5440
0.13%
2017-09-12
1.5420
1.5420
0.13%
2017-09-11
1.5400
1.5400
-4.05%
2017-09-08
1.6050
1.6050
-1.47%
2017-09-07
1.6290
1.6290
-0.55%
2017-09-06
1.6380
1.6380
0.06%
2017-09-05
1.6370
1.6370
1.49%
2017-09-04
1.6130
1.6130
-0.12%
2017-09-01
1.6150
1.6150
2.54%
2017-08-30
1.5750
1.5750
0.38%
2017-08-29
1.5690
1.5690
1.36%
2017-08-28
1.5480
1.5480
1.18%
2017-08-25
1.5300
1.5300
-1.48%
2017-08-23
1.5530
1.5530
0.78%
2017-08-22
1.5410
1.5410
-0.64%
2017-08-21
1.5510
1.5510
0.45%
2017-08-18
1.5440
1.5440
0.59%
2017-08-17
1.5350
1.5350
-1.22%
2017-08-16
1.5540
1.5540
1.04%
2017-08-15
1.5380
1.5380
0.39%
2017-08-14
1.5320
1.5320
1.86%
2017-08-11
1.5040
1.5040
-0.92%
2017-08-10
1.5180
1.5180
1.47%
2017-08-09
1.4960
1.4960
1.49%
2017-08-08
1.4740
1.4740
0.48%
2017-08-07
1.4670
1.4670
-0.88%
2017-08-04
1.4800
1.4800
-1.33%
2017-08-03
1.5000
1.5000
0.40%
2017-08-02
1.4940
1.4940
1.08%
2017-08-01
1.4780
1.4780
1.09%
2017-07-31
1.4620
1.4620
0.48%
2017-07-28
1.4550
1.4550
-0.21%
2017-07-27
1.4580
1.4580
2.10%
2017-07-26
1.4280
1.4280
-2.19%
2017-07-25
1.4600
1.4600
-1.35%
2017-07-24
1.4800
1.4800
1.09%
2017-07-21
1.4640
1.4640
-1.21%
2017-07-20
1.4820
1.4820
1.02%
2017-07-19
1.4670
1.4670
1.10%
2017-07-18
1.4510
1.4510
-0.48%
2017-07-17
1.4580
1.4580
-2.61%
2017-07-14
1.4970
1.4970
0.07%
2017-07-13
1.4960
1.4960
1.08%
2017-07-12
1.4800
1.4800
-1.14%
2017-07-11
1.4970
1.4970
1.29%
2017-07-10
1.4780
1.4780
-0.27%
2017-07-07
1.4820
1.4820
-0.80%
2017-07-06
1.4940
1.4940
-0.73%
2017-07-05
1.5050
1.5050
0.94%
2017-07-04
1.4910
1.4910
-1.58%
2017-07-03
1.5150
1.5150
0.93%
2017-06-30
1.5010
1.5010
0.40%
2017-06-29
1.4950
1.4950
2.47%
2017-06-28
1.4590
1.4590
-0.48%
2017-06-27
1.4660
1.4660
-0.20%
2017-06-26
1.4690
1.4690
0.48%
2017-06-23
1.4620
1.4620
0.34%
2017-06-22
1.4570
1.4570
1.32%
2017-06-21
1.4380
1.4380
1.13%
2017-06-20
1.4220
1.4220
-0.07%
2017-06-19
1.4230
1.4230
0.64%
2017-06-16
1.4140
1.4140
-0.98%
2017-06-15
1.4280
1.4280
-0.83%
2017-06-14
1.4400
1.4400
0.42%
2017-06-13
1.4340
1.4340
2.21%
2017-06-12
1.4030
1.4030
-0.36%
2017-06-09
1.4080
1.4080
1.51%
2017-06-08
1.3870
1.3870
--
2017-06-07
1.3870
1.3870
1.76%
2017-06-06
1.3630
1.3630
0.81%
2017-06-05
1.3520
1.3520
-1.82%
2017-06-02
1.3770
1.3770
--
2017-06-01
1.3770
1.3770
0.66%
2017-05-31
1.3680
1.3680
-0.44%
2017-05-30
1.3740
1.3740
--
2017-05-29
1.3740
1.3740
--
2017-05-26
1.3740
1.3740
-0.65%
2017-05-25
1.3830
1.3830
-0.50%
2017-05-24
1.3900
1.3900
1.98%
2017-05-23
1.3630
1.3630
0.22%
2017-05-22
1.3600
1.3600
-1.16%
2017-05-19
1.3760
1.3760
1.18%
2017-05-18
1.3600
1.3600
0.59%
2017-05-17
1.3520
1.3520
-1.02%
2017-05-16
1.3660
1.3660
2.71%
2017-05-15
1.3300
1.3300
0.68%
2017-05-12
1.3210
1.3210
-0.45%
2017-05-11
1.3270
1.3270
-0.08%
2017-05-10
1.3280
1.3280
0.08%
2017-05-09
1.3270
1.3270
0.61%
2017-05-08
1.3190
1.3190
0.46%
2017-05-05
1.3130
1.3130
1.00%
2017-05-04
1.3000
1.3000
0.31%
2017-05-03
1.2960
1.2960
-0.54%
2017-05-02
1.3030
1.3030
0.93%
2017-05-01
1.2910
1.2910
--
2017-04-28
1.2910
1.2910
-0.92%
2017-04-27
1.3030
1.3030
-0.08%
2017-04-26
1.3040
1.3040
-0.23%
2017-04-25
1.3070
1.3070
1.55%
2017-04-24
1.2870
1.2870
-0.62%
2017-04-21
1.2950
1.2950
0.62%
2017-04-20
1.2870
1.2870
0.86%
2017-04-19
1.2760
1.2760
-0.23%
2017-04-18
1.2790
1.2790
-0.31%
2017-04-17
1.2830
1.2830
0.23%
2017-04-14
1.2800
1.2800
0.31%
2017-04-13
1.2760
1.2760
-0.31%
2017-04-12
1.2800
1.2800
-0.31%
2017-04-11
1.2840
1.2840
0.78%
2017-04-10
1.2740
1.2740
0.24%
2017-04-07
1.2710
1.2710
1.52%
2017-04-06
1.2520
1.2520
0.24%
2017-04-05
1.2490
1.2490
0.73%
2017-04-04
1.2400
1.2400
--
2017-04-03
1.2400
1.2400
--
2017-03-31
1.2400
1.2400
0.81%
2017-03-30
1.2300
1.2300
-0.73%
2017-03-29
1.2390
1.2390
-0.48%
2017-03-28
1.2450
1.2450
0.57%
2017-03-27
1.2380
1.2380
-0.32%
2017-03-24
1.2420
1.2420
0.16%
2017-03-23
1.2400
1.2400
0.16%
2017-03-22
1.2380
1.2380
0.81%
2017-03-21
1.2280
1.2280
0.08%
2017-03-20
1.2270
1.2270
0.33%
2017-03-19
1.2230
1.2230
--
2017-03-18
1.2230
1.2230
--
2017-03-17
1.2230
1.2230
-0.16%
2017-03-16
1.2250
1.2250
0.16%
2017-03-15
1.2230
1.2230
0.08%
2017-03-14
1.2220
1.2220
-0.33%
2017-03-13
1.2260
1.2260
--
2017-03-10
1.2260
1.2260
-0.08%
2017-03-09
1.2270
1.2270
0.08%
2017-03-08
1.2260
1.2260
-0.89%
2017-03-07
1.2370
1.2370
0.90%
2017-03-06
1.2260
1.2260
0.33%
2017-03-03
1.2220
1.2220
0.25%
2017-03-02
1.2190
1.2190
-0.25%
2017-03-01
1.2220
1.2220
0.91%
2017-02-28
1.2110
1.2110
0.25%
2017-02-27
1.2080
1.2080
-0.58%
2017-02-24
1.2150
1.2150
0.33%
2017-02-23
1.2110
1.2110
--
2017-02-22
1.2110
1.2110
-0.33%
2017-02-21
1.2150
1.2150
0.25%
2017-02-20
1.2120
1.2120
0.41%
2017-02-17
1.2070
1.2070
0.08%
2017-02-16
1.2060
1.2060
0.08%
2017-02-15
1.2050
1.2050
-0.17%
2017-02-14
1.2070
1.2070
0.08%
2017-02-13
1.2060
1.2060
0.25%
2017-02-10
1.2030
1.2030
--
2017-02-09
1.2030
1.2030
0.59%
2017-02-08
1.1960
1.1960
0.17%
2017-02-07
1.1940
1.1940
--
2017-02-06
1.1940
1.1940
0.34%
2017-02-03
1.1900
1.1900
-0.67%
2017-02-02
1.1980
1.1980
--
2017-02-01
1.1980
1.1980
--
2017-01-31
1.1980
1.1980
--
2017-01-30
1.1980
1.1980
--
2017-01-27
1.1980
1.1980
--
2017-01-26
1.1980
1.1980
0.50%
2017-01-25
1.1920
1.1920
0.08%
2017-01-24
1.1910
1.1910
-0.25%
2017-01-23
1.1940
1.1940
1.36%
2017-01-20
1.1780
1.1780
--
2017-01-19
1.1780
1.1780
-0.76%
2017-01-18
1.1870
1.1870
0.25%
2017-01-17
1.1840
1.1840
-0.08%
2017-01-16
1.1850
1.1850
-0.50%
2017-01-13
1.1910
1.1910
0.08%
2017-01-12
1.1900
1.1900
0.17%
2017-01-11
1.1880
1.1880
-1.25%
2017-01-10
1.2030
1.2030
-0.25%
2017-01-09
1.2060
1.2060
0.08%
2017-01-06
1.2050
1.2050
-0.58%
2017-01-05
1.2120
1.2120
-0.25%
2017-01-04
1.2150
1.2150
0.41%
2017-01-03
1.2100
1.2100
0.08%
2017-01-02
1.2090
1.2090
--
2016-12-30
1.2090
1.2090
-0.17%
2016-12-29
1.2110
1.2110
0.33%
2016-12-28
1.2070
1.2070
0.25%
2016-12-27
1.2040
1.2040
-0.50%
2016-12-26
1.2100
1.2100
--
2016-12-23
1.2100
1.2100
0.41%
2016-12-22
1.2050
1.2050
0.08%
2016-12-21
1.2040
1.2040
0.08%
2016-12-20
1.2030
1.2030
0.08%
2016-12-19
1.2020
1.2020
0.08%
2016-12-16
1.2010
1.2010
0.08%
2016-12-15
1.2000
1.2000
-0.17%
2016-12-14
1.2020
1.2020
0.42%
2016-12-13
1.1970
1.1970
1.10%
2016-12-12
1.1840
1.1840
-2.95%
2016-12-09
1.2200
1.2200
1.33%
2016-12-08
1.2040
1.2040
-0.33%
2016-12-07
1.2080
1.2080
-0.41%
2016-12-06
1.2130
1.2130
--
2016-12-05
1.2130
1.2130
0.50%
2016-12-02
1.2070
1.2070
0.17%
2016-12-01
1.2050
1.2050
-0.08%
2016-11-30
1.2060
1.2060
0.33%
2016-11-29
1.2020
1.2020
--
2016-11-28
1.2020
1.2020
0.42%
2016-11-25
1.1970
1.1970
0.50%
2016-11-24
1.1910
1.1910
--
2016-11-23
1.1910
1.1910
-0.42%
2016-11-22
1.1960
1.1960
0.42%
2016-11-21
1.1910
1.1910
0.08%
2016-11-18
1.1900
1.1900
-0.25%
2016-11-17
1.1930
1.1930
-0.25%
2016-11-16
1.1960
1.1960
0.08%
2016-11-15
1.1950
1.1950
0.34%
2016-11-14
1.1910
1.1910
-0.08%
2016-11-11
1.1920
1.1920
0.25%
2016-11-10
1.1890
1.1890
0.51%
2016-11-09
1.1830
1.1830
-0.42%
2016-11-08
1.1880
1.1880
0.59%
2016-11-07
1.1810
1.1810
-0.42%
2016-11-04
1.1860
1.1860
0.42%
2016-11-03
1.1810
1.1810
0.17%
2016-11-02
1.1790
1.1790
-0.08%
2016-11-01
1.1800
1.1800
--
2016-10-31
1.1800
1.1800
0.25%
2016-10-28
1.1770
1.1770
-0.59%
2016-10-27
1.1840
1.1840
-0.17%
2016-10-26
1.1860
1.1860
0.17%
2016-10-25
1.1840
1.1840
-0.08%
2016-10-24
1.1850
1.1850
0.42%
2016-10-21
1.1800
1.1800
-0.34%
2016-10-20
1.1840
1.1840
--
2016-10-19
1.1840
1.1840
-0.34%
2016-10-18
1.1880
1.1880
0.42%
2016-10-17
1.1830
1.1830
-0.17%
2016-10-14
1.1850
1.1850
0.34%
2016-10-13
1.1810
1.1810
-0.08%
2016-10-12
1.1820
1.1820
0.68%
2016-10-11
1.1740
1.1740
0.09%
2016-10-10
1.1730
1.1730
0.77%
2016-10-07
1.1640
1.1640
-0.09%
2016-10-06
1.1650
1.1650
--
2016-10-05
1.1650
1.1650
--
2016-10-04
1.1650
1.1650
--
2016-10-03
1.1650
1.1650
--
2016-09-30
1.1650
1.1650
0.09%
2016-09-29
1.1640
1.1640
0.17%
2016-09-28
1.1620
1.1620
0.09%
2016-09-27
1.1610
1.1610
0.35%
2016-09-26
1.1570
1.1570
-0.34%
2016-09-23
1.1610
1.1610
0.26%
2016-09-22
1.1580
1.1580
0.09%
2016-09-21
1.1570
1.1570
--
2016-09-20
1.1570
1.1570
-0.09%
2016-09-19
1.1580
1.1580
0.43%
2016-09-16
1.1530
1.1530
--
2016-09-15
1.1530
1.1530
--
2016-09-14
1.1530
1.1530
-0.09%
2016-09-13
1.1540
1.1540
-0.09%
2016-09-12
1.1550
1.1550
-0.17%
2016-09-09
1.1570
1.1570
-0.26%
2016-09-08
1.1600
1.1600
-0.09%
2016-09-07
1.1610
1.1610
0.09%
2016-09-06
1.1600
1.1600
0.43%
2016-09-05
1.1550
1.1550
--
2016-09-02
1.1550
1.1550
0.17%
2016-09-01
1.1530
1.1530
-0.09%
2016-08-31
1.1540
1.1540
-0.17%
2016-08-30
1.1560
1.1560
0.09%
2016-08-29
1.1550
1.1550
0.26%
2016-08-26
1.1520
1.1520
-0.26%
2016-08-25
1.1550
1.1550
0.70%
2016-08-24
1.1470
1.1470
--
2016-08-23
1.1470
1.1470
--
2016-08-22
1.1470
1.1470
-0.26%
2016-08-19
1.1500
1.1500
-0.26%
2016-08-18
1.1530
1.1530
--
2016-08-17
1.1530
1.1530
0.87%
2016-08-16
1.1430
1.1430
0.35%
2016-08-15
1.1390
1.1390
0.53%
2016-08-12
1.1330
1.1330
0.53%
2016-08-11
1.1270
1.1270
-0.18%
2016-08-10
1.1290
1.1290
-0.18%
2016-08-09
1.1310
1.1310
0.09%
2016-08-08
1.1300
1.1300
0.27%
2016-08-05
1.1270
1.1270
-0.09%
2016-08-04
1.1280
1.1280
-0.27%
2016-08-03
1.1310
1.1310
0.18%
2016-08-02
1.1290
1.1290
0.53%
2016-08-01
1.1230
1.1230
-0.09%
2016-07-29
1.1240
1.1240
0.36%
2016-07-28
1.1200
1.1200
0.18%
2016-07-27
1.1180
1.1180
-0.97%
2016-07-26
1.1290
1.1290
0.44%
2016-07-25
1.1240
1.1240
0.36%
2016-07-22
1.1200
1.1200
-0.18%
2016-07-21
1.1220
1.1220
-0.09%
2016-07-20
1.1230
1.1230
0.09%
2016-07-19
1.1220
1.1220
-0.36%
2016-07-18
1.1260
1.1260
0.54%
2016-07-15
1.1200
1.1200
-0.18%
2016-07-14
1.1220
1.1220
0.54%
2016-07-13
1.1160
1.1160
0.27%
2016-07-12
1.1130
1.1130
0.36%
2016-07-11
1.1090
1.1090
-0.27%
2016-07-08
1.1120
1.1120
0.36%
2016-07-07
1.1080
1.1080
0.45%
2016-07-06
1.1030
1.1030
0.09%
2016-07-05
1.1020
1.1020
--
2016-07-04
1.1020
1.1020
0.27%
2016-07-01
1.0990
1.0990
-0.18%
2016-06-30
1.1010
1.1010
0.18%
2016-06-29
1.0990
1.0990
--
2016-06-28
1.0990
1.0990
--
2016-06-27
1.0990
1.0990
0.37%
2016-06-24
1.0950
1.0950
0.74%
2016-06-23
1.0870
1.0870
-0.55%
2016-06-22
1.0930
1.0930
0.18%
2016-06-21
1.0910
1.0910
--
2016-06-20
1.0910
1.0910
-0.09%
2016-06-17
1.0920
1.0920
1.02%
2016-06-16
1.0810
1.0810
-0.09%
2016-06-15
1.0820
1.0820
0.46%
2016-06-14
1.0770
1.0770
0.09%
2016-06-13
1.0760
1.0760
-0.55%
2016-06-10
1.0820
1.0820
--
2016-06-09
1.0820
1.0820
--
2016-06-08
1.0820
1.0820
-0.09%
2016-06-07
1.0830
1.0830
--
2016-06-06
1.0830
1.0830
-0.09%
2016-06-03
1.0840
1.0840
0.28%
2016-06-02
1.0810
1.0810
0.19%
2016-06-01
1.0790
1.0790
--
2016-05-31
1.0790
1.0790
0.84%
2016-05-30
1.0700
1.0700
-0.09%
2016-05-27
1.0710
1.0710
-0.09%
2016-05-26
1.0720
1.0720
0.75%
2016-05-25
1.0640
1.0640
--
2016-05-24
1.0640
1.0640
-0.09%
2016-05-23
1.0650
1.0650
0.09%
2016-05-20
1.0640
1.0640
0.19%
2016-05-19
1.0620
1.0620
0.19%
2016-05-18
1.0600
1.0600
-0.19%
2016-05-17
1.0620
1.0620
0.09%
2016-05-16
1.0610
1.0610
0.09%
2016-05-13
1.0600
1.0600
-0.09%
2016-05-12
1.0610
1.0610
0.19%
2016-05-11
1.0590
1.0590
0.19%
2016-05-10
1.0570
1.0570
0.09%
2016-05-09
1.0560
1.0560
-0.28%
2016-05-06
1.0590
1.0590
-0.47%
2016-05-05
1.0640
1.0640
0.19%
2016-05-04
1.0620
1.0620
-0.09%
2016-05-03
1.0630
1.0630
0.66%
2016-05-02
1.0560
1.0560
--
2016-04-29
1.0560
1.0560
-0.19%
2016-04-28
1.0580
1.0580
0.19%
2016-04-27
1.0560
1.0560
--
2016-04-26
1.0560
1.0560
--
2016-04-25
1.0560
1.0560
0.67%
2016-04-22
1.0490
1.0490
0.29%
2016-04-21
1.0460
1.0460
-0.10%
2016-04-20
1.0470
1.0470
-0.57%
2016-04-19
1.0530
1.0530
--
2016-04-18
1.0530
1.0530
-0.09%
2016-04-15
1.0540
1.0540
-0.09%
2016-04-14
1.0550
1.0550
--
2016-04-13
1.0550
1.0550
0.19%
2016-04-12
1.0530
1.0530
--
2016-04-11
1.0530
1.0530
0.38%
2016-04-08
1.0490
1.0490
--
2016-04-07
1.0490
1.0490
0.19%
2016-04-06
1.0470
1.0470
-0.19%
2016-04-05
1.0490
1.0490
0.29%
2016-04-04
1.0460
1.0460
--
2016-04-01
1.0460
1.0460
--
2016-03-31
1.0460
1.0460
--
2016-03-30
1.0460
1.0460
0.97%
2016-03-29
1.0360
1.0360
-0.19%
2016-03-28
1.0380
1.0380
--
2016-03-25
1.0380
1.0380
--
2016-03-24
1.0380
1.0380
-0.10%
2016-03-23
1.0390
1.0390
--
2016-03-22
1.0390
1.0390
0.19%
2016-03-21
1.0370
1.0370
0.10%
2016-03-18
1.0360
1.0360
0.19%
2016-03-17
1.0340
1.0340
0.39%
2016-03-16
1.0300
1.0300
--
2016-03-15
1.0300
1.0300
0.10%
2016-03-14
1.0290
1.0290
0.19%
2016-03-11
1.0270
1.0270
0.20%
2016-03-10
1.0250
1.0250
--
2016-03-09
1.0250
1.0250
-0.10%
2016-03-08
1.0260
1.0260
0.29%
2016-03-07
1.0230
1.0230
0.20%
2016-03-04
1.0210
1.0210
-0.10%
2016-03-03
1.0220
1.0220
--
2016-03-02
1.0220
1.0220
0.20%
2016-03-01
1.0200
1.0200
0.49%
2016-02-29
1.0150
1.0150
-0.29%
2016-02-26
1.0180
1.0180
0.20%
2016-02-25
1.0160
1.0160
-0.10%
2016-02-24
1.0170
1.0170
0.39%
2016-02-23
1.0130
1.0130
0.10%
2016-02-22
1.0120
1.0120
--
2016-02-19
1.0120
1.0120
0.10%
2016-02-18
1.0110
1.0110
--
2016-02-17
1.0110
1.0110
0.10%
2016-02-16
1.0100
1.0100
--
2016-02-15
1.0100
1.0100
0.10%
2016-02-12
1.0090
1.0090
--
2016-02-11
1.0090
1.0090
--
2016-02-10
1.0090
1.0090
--
2016-02-09
1.0090
1.0090
--
2016-02-08
1.0090
1.0090
--
2016-02-05
1.0090
1.0090
--
2016-02-04
1.0090
1.0090
0.10%
2016-02-03
1.0080
1.0080
--
2016-02-02
1.0080
1.0080
0.10%
2016-02-01
1.0070
1.0070
0.10%
2016-01-29
1.0060
1.0060
--
2016-01-28
1.0060
1.0060
0.10%
2016-01-27
1.0050
1.0050
--
2016-01-26
1.0050
1.0050
--
2016-01-25
1.0050
1.0050
0.20%
2016-01-22
1.0030
1.0030
--
2016-01-21
1.0030
1.0030
--
2016-01-20
1.0030
1.0030
--
2016-01-19
1.0030
1.0030
--
2016-01-18
1.0030
1.0030
--
2016-01-15
1.0030
1.0030
--
2016-01-14
1.0030
1.0030
--
2016-01-13
1.0030
1.0030
--
2016-01-12
1.0030
1.0030
--
2016-01-11
1.0030
1.0030
--
2016-01-08
1.0030
1.0030
--
2016-01-07
1.0030
1.0030
--
2016-01-06
1.0030
1.0030
--
2016-01-05
1.0030
1.0030
--
2016-01-04
1.0030
1.0030
--
2016-01-01
1.0030
1.0030
--
2015-12-31
1.0030
1.0030
--
2015-12-30
1.0030
1.0030
--
2015-12-29
1.0030
1.0030
--
2015-12-28
1.0030
1.0030
--
2015-12-25
1.0030
1.0030
--
2015-12-24
1.0030
1.0030
--
2015-12-23
1.0030
1.0030
--
2015-12-22
1.0030
1.0030
--
2015-12-21
1.0030
1.0030
--
2015-12-18
1.0030
1.0030
--
2015-12-17
1.0030
1.0030
--
2015-12-16
1.0030
1.0030
--
2015-12-15
1.0030
1.0030
--
2015-12-14
1.0030
1.0030
--
2015-12-11
1.0030
1.0030
--
2015-12-10
1.0030
1.0030
--
2015-12-09
1.0030
1.0030
--
2015-12-08
1.0030
1.0030
--
2015-12-07
1.0030
1.0030
--
2015-12-04
1.0030
1.0030
0.10%
2015-12-03
1.0020
1.0020
--
2015-12-02
1.0020
1.0020
--
2015-12-01
1.0020
1.0020
--
2015-11-30
1.0020
1.0020
--
2015-11-27
1.0020
1.0020
--
2015-11-26
1.0020
1.0020
--
2015-11-25
1.0020
1.0020
--
2015-11-24
1.0020
1.0020
--
2015-11-23
1.0020
1.0020
--
2015-11-20
1.0020
1.0020
--
2015-11-19
1.0020
1.0020
--
2015-11-18
1.0020
1.0020
--
2015-11-17
1.0020
1.0020
--
2015-11-16
1.0020
1.0020
--
2015-11-13
1.0020
1.0020
--
2015-11-12
1.0020
1.0020
--
2015-11-11
1.0020
1.0020
--
2015-11-10
1.0020
1.0020
--
2015-11-09
1.0020
1.0020
--
2015-11-06
1.0020
1.0020
--
2015-11-05
1.0020
1.0020
--
2015-11-04
1.0020
1.0020
--
2015-11-03
1.0020
1.0020
--
2015-11-02
1.0020
1.0020
--
2015-10-30
1.0020
1.0020
--
2015-10-29
1.0020
1.0020
--
2015-10-28
1.0020
1.0020
--
2015-10-27
1.0020
1.0020
--
2015-10-26
1.0020
1.0020
--
2015-10-23
1.0020
1.0020
--
2015-10-22
1.0020
1.0020
--
2015-10-21
1.0020
1.0020
--
2015-10-20
1.0020
1.0020
--
2015-10-19
1.0020
1.0020
--
2015-10-16
1.0020
1.0020
--
2015-10-15
1.0020
1.0020
--
2015-10-14
1.0020
1.0020
--
2015-10-13
1.0020
1.0020
--
2015-10-12
1.0020
1.0020
--
2015-10-09
1.0020
1.0020
--
2015-10-08
1.0020
1.0020
--
2015-10-07
1.0020
1.0020
--
2015-10-06
1.0020
1.0020
--
2015-10-05
1.0020
1.0020
--
2015-10-02
1.0020
1.0020
--
2015-10-01
1.0020
1.0020
--
2015-09-30
1.0020
1.0020
--
2015-09-29
1.0020
1.0020
--
2015-09-28
1.0020
1.0020
--
2015-09-25
1.0020
1.0020
--
2015-09-24
1.0020
1.0020
--
2015-09-23
1.0020
1.0020
--
2015-09-22
1.0020
1.0020
--
2015-09-21
1.0020
1.0020
--
2015-09-18
1.0020
1.0020
--
2015-09-17
1.0020
1.0020
--
2015-09-16
1.0020
1.0020
--
2015-09-15
1.0020
1.0020
--
2015-09-14
1.0020
1.0020
--
2015-09-11
1.0020
1.0020
--
2015-09-10
1.0020
1.0020
--
2015-09-09
1.0020
1.0020
--
2015-09-08
1.0020
1.0020
--
2015-09-07
1.0020
1.0020
0.10%
2015-09-04
1.0010
1.0010
--
2015-09-03
1.0010
1.0010
--
2015-09-02
1.0010
1.0010
--
2015-09-01
1.0010
1.0010
--
2015-08-31
1.0010
1.0010
--
2015-08-28
1.0010
1.0010
--
2015-08-27
1.0010
1.0010
--
2015-08-26
1.0010
1.0010
--
2015-08-25
1.0010
1.0010
--
2015-08-24
1.0010
1.0010
--
2015-08-21
1.0010
1.0010
--
2015-08-20
1.0010
1.0010
--
2015-08-19
1.0010
1.0010
--
2015-08-18
1.0010
1.0010
--
2015-08-17
1.0010
1.0010
--
2015-08-14
1.0010
1.0010
--
2015-08-13
1.0010
1.0010
--
2015-08-12
1.0010
1.0010
--
2015-08-11
1.0010
1.0010
--
2015-08-10
1.0010
1.0010
--
2015-08-07
1.0010
1.0010
--
2015-08-06
1.0010
1.0010
--
2015-08-05
1.0010
1.0010
--
2015-08-04
1.0010
1.0010
--
2015-08-03
1.0010
1.0010
--
2015-07-31
1.0010
1.0010
--
2015-07-30
1.0010
1.0010
--
2015-07-29
1.0010
1.0010
--
2015-07-28
1.0010
1.0010
--
2015-07-27
1.0010
1.0010
--
2015-07-24
1.0010
1.0010
--
2015-07-23
1.0010
1.0010
--
2015-07-22
1.0010
1.0010
--
2015-07-21
1.0010
1.0010
--
2015-07-20
1.0010
1.0010
--
2015-07-17
1.0010
1.0010
--
2015-07-16
1.0010
1.0010
--
2015-07-15
1.0010
1.0010
--
2015-07-14
1.0010
1.0010
--
2015-07-13
1.0010
1.0010
--
2015-07-10
1.0010
1.0010
--
2015-07-09
1.0010
1.0010
--
2015-07-08
1.0010
1.0010
--
2015-07-07
1.0010
1.0010
--
2015-07-06
1.0010
1.0010
--
2015-07-03
1.0010
1.0010
--
2015-07-02
1.0010
1.0010
--
2015-07-01
1.0010
1.0010
--
2015-06-30
1.0010
1.0010
--
2015-06-29
1.0010
1.0010
--
2015-06-26
1.0010
1.0010
--
2015-06-25
1.0010
1.0010
--
2015-06-24
1.0010
1.0010
--
2015-06-23
1.0010
1.0010
--
2015-06-22
1.0010
1.0010
--
2015-06-19
1.0010
1.0010
--
2015-06-18
1.0010
1.0010
--
2015-06-17
1.0010
1.0010
--
2015-06-16
1.0010
1.0010
--
2015-06-15
1.0010
1.0010
--
2015-06-12
1.0010
1.0010
--
2015-06-11
1.0010
1.0010
--
2015-06-10
1.0010
1.0010
--
2015-06-09
1.0010
1.0010
--
2015-06-08
1.0010
1.0010
0.10%
2015-06-05
1.0000
1.0000
--
2015-06-04
1.0000
1.0000
--
2015-06-03
1.0000
1.0000
--
2015-06-02
1.0000
1.0000
--
2015-06-01
1.0000
1.0000
--
2015-05-29
1.0000
1.0000
--
2015-05-28
1.0000
1.0000
--
2015-05-27
1.0000
1.0000
--
2015-05-26
1.0000
1.0000
--
2015-05-25
1.0000
1.0000
--
2015-05-22
1.0000
1.0000
--
2015-05-21
1.0000
1.0000
--
2015-05-20
1.0000
1.0000
--
2015-05-19
1.0000
1.0000
--
2015-05-18
1.0000
1.0000
--
2015-05-15
1.0000
1.0000
--
2015-05-14
1.0000
1.0000
--
2015-05-13
1.0000
1.0000
--
2015-05-12
1.0000
1.0000
--
2015-05-11
1.0000
1.0000
--
2015-05-08
1.0000
1.0000
--
2015-05-07
1.0000
1.0000
--
2015-05-06
1.0000
1.0000
--
2015-05-05
1.0000
1.0000
--
2015-05-04
1.0000
1.0000
--
2015-05-01
1.0000
1.0000
--
2015-04-30
1.0000
1.0000
--
2015-04-29
1.0000
1.0000
--
2015-04-28
1.0000
1.0000
--
2015-04-27
1.0000
1.0000
--
2015-04-24
1.0000
1.0000
--